First Eagle Alternative Capital BDC, Inc. Price to Book Ratio 2011-2022 | FCRD
Historical price to book ratio values for First Eagle Alternative Capital BDC, Inc. (FCRD) over the last 10 years. The current price to book ratio for First Eagle Alternative Capital BDC, Inc. as of May 17, 2024 is .
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| Price/Book Ratio Historical Data | |||
|---|---|---|---|
| Date | Stock Price | Book Value per Share | Price to Book Ratio |
| 2023-03-09 | 4.54 | 0.88 | |
| 2022-09-30 | 2.75 | $5.14 | 0.53 |
| 2022-06-30 | 3.29 | $5.30 | 0.62 |
| 2022-03-31 | 3.98 | $6.12 | 0.65 |
| 2021-12-31 | 3.95 | $6.34 | 0.62 |
| 2021-09-30 | 3.81 | $6.50 | 0.59 |
| 2021-06-30 | 3.86 | $6.52 | 0.59 |
| 2021-03-31 | 3.35 | $6.37 | 0.53 |
| 2020-12-31 | 2.95 | $6.15 | 0.48 |
| 2020-09-30 | 1.95 | $6.25 | 0.31 |
| 2020-06-30 | 2.46 | $5.54 | 0.44 |
| 2020-03-31 | 1.95 | $5.22 | 0.37 |
| 2019-12-31 | 4.29 | $7.64 | 0.56 |
| 2019-09-30 | 4.48 | $8.34 | 0.54 |
| 2019-06-30 | 4.24 | $8.49 | 0.50 |
| 2019-03-31 | 4.06 | $8.96 | 0.45 |
| 2018-12-31 | 3.65 | $9.15 | 0.40 |
| 2018-09-30 | 4.66 | $10.10 | 0.46 |
| 2018-06-30 | 4.37 | $10.23 | 0.43 |
| 2018-03-31 | 4.21 | $10.45 | 0.40 |
| 2017-12-31 | 4.74 | $10.53 | 0.45 |
| 2017-09-30 | 4.75 | $11.37 | 0.42 |
| 2017-06-30 | 4.92 | $11.51 | 0.43 |
| 2017-03-31 | 4.79 | $11.73 | 0.41 |
| 2016-12-31 | 4.68 | $11.84 | 0.40 |
| 2016-09-30 | 4.34 | $11.84 | 0.37 |
| 2016-06-30 | 4.89 | $11.88 | 0.41 |
| 2016-03-31 | 4.62 | $12.24 | 0.38 |
| 2015-12-31 | 4.42 | $12.58 | 0.35 |
| 2015-09-30 | 4.37 | $13.03 | 0.34 |
| 2015-06-30 | 4.49 | $13.29 | 0.34 |
| 2015-03-31 | 4.65 | $13.20 | 0.35 |
| 2014-12-31 | 4.33 | $13.08 | 0.33 |
| 2014-09-30 | 4.61 | $13.29 | 0.35 |
| 2014-06-30 | 4.88 | $13.28 | 0.37 |
| 2014-03-31 | 4.69 | $13.34 | 0.35 |
| 2013-12-31 | 5.48 | $13.36 | 0.41 |
| 2013-09-30 | 5.08 | $13.38 | 0.38 |
| 2013-06-30 | 4.81 | $13.58 | 0.35 |
| 2013-03-31 | 4.64 | $13.20 | 0.35 |
| 2012-12-31 | 4.48 | $13.20 | 0.34 |
| 2012-09-30 | 4.14 | $13.21 | 0.31 |
| 2012-06-30 | 3.89 | $13.17 | 0.30 |
| 2012-03-31 | 3.63 | $13.18 | 0.28 |
| 2011-12-31 | 3.35 | $13.24 | 0.25 |
| 2011-09-30 | 2.93 | $13.17 | 0.22 |
| 2011-06-30 | 3.41 | $13.15 | 0.26 |
| 2011-03-31 | 3.51 | $13.07 | 0.27 |
| 2010-12-31 | 3.29 | $13.06 | 0.25 |
| 2010-09-30 | 2.92 | $13.10 | 0.22 |
| 2010-06-30 | 2.84 | $13.01 | 0.22 |
